Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:05:27 CET | EUR 663.834 | EUR 3’319.170 | 5 | ✔ |
| 19.09.2025 18:04:04 CET | EUR 665.904 | EUR 11’320.370 | 17 | ✔ |
| 19.09.2025 17:58:09 CET | EUR 665.431 | EUR 18’632.079 | 28 | ✔ |
| 19.09.2025 17:52:05 CET | EUR 661.390 | EUR 3’968.341 | 6 | ✔ |
| 19.09.2025 17:51:45 CET | EUR 663.045 | EUR 9’282.630 | 14 | ✔ |
| 19.09.2025 17:48:34 CET | EUR 663.195 | EUR 17’243.075 | 26 | ✔ |
| 19.09.2025 17:48:08 CET | EUR 668.060 | EUR 1’336.120 | 2 | ✔ |
| 19.09.2025 17:35:14 CET | EUR 660.000 | EUR 660.000 | 1 | ✔ |
| 19.09.2025 17:35:14 CET | EUR 660.000 | EUR 660.000 | 1 | ✔ |
| 19.09.2025 16:24:09 CET | EUR 662.500 | EUR 3’312.500 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.