Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2025 16:02:44 CET | USD 142.410 | USD 3’845.081 | 27 | ✔ |
| 29.09.2025 22:39:53 CET | USD 141.450 | USD 70’159.200 | 496 | ✔ |
| 28.08.2025 22:52:08 CET | USD 142.320 | USD 126’807.120 | 891 | ✔ |
| 25.08.2025 22:22:20 CET | USD 140.190 | USD 1’524’986.820 | 10’878 | ✔ |
| 23.07.2025 22:25:22 CET | USD 150.980 | USD 377’450.000 | 2’500 | ✔ |
| 14.07.2025 16:49:47 CET | USD 150.258 | USD 3’005.160 | 20 | ✔ |
| 11.07.2025 22:29:31 CET | USD 150.240 | USD 465’143.040 | 3’096 | ✔ |
| 07.07.2025 15:29:19 CET | USD 149.233 | USD 7’163.189 | 48 | ✔ |
| 20.06.2025 22:27:53 CET | USD 146.070 | USD 365’175.000 | 2’500 | ✔ |
| 16.06.2025 22:24:59 CET | USD 148.970 | USD 1’496’999.530 | 10’049 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.