Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2025 16:02:43 CET | USD 73.490 | USD 5’217.797 | 71 | ✔ |
| 29.09.2025 22:40:09 CET | USD 70.530 | USD 61’220.040 | 868 | ✔ |
| 28.08.2025 22:52:44 CET | USD 64.300 | USD 99’729.300 | 1’551 | ✔ |
| 23.07.2025 22:25:40 CET | USD 66.370 | USD 286’718.400 | 4’320 | ✔ |
| 14.07.2025 16:49:45 CET | USD 65.468 | USD 6’023.010 | 92 | ✔ |
| 07.07.2025 15:29:18 CET | USD 64.331 | USD 2’380.240 | 37 | ✔ |
| 20.06.2025 22:28:08 CET | USD 62.520 | USD 270’086.400 | 4’320 | ✔ |
| 11.06.2025 22:30:00 CET | USD 65.550 | USD 226’540.800 | 3’456 | ✔ |
| 29.05.2025 22:29:29 CET | USD 64.090 | USD 206’690.250 | 3’225 | ✔ |
| 28.04.2025 22:29:16 CET | USD 59.100 | USD 765’936.000 | 12’960 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.