Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.03.2026 21:23:59 CET | USD 39.650 | USD 47’104.200 | 1’188 | ✔ |
| 09.03.2026 21:23:51 CET | USD 40.850 | USD 220’467.450 | 5’397 | ✔ |
| 20.02.2026 22:26:31 CET | USD 38.680 | USD 203’998.320 | 5’274 | ✔ |
| 13.01.2026 22:26:21 CET | USD 39.190 | USD 205’277.220 | 5’238 | ✔ |
| 28.08.2025 22:52:28 CET | USD 39.660 | USD 46’243.560 | 1’166 | ✔ |
| 24.07.2025 15:49:33 CET | USD 37.229 | USD 7’222.465 | 194 | ✔ |
| 16.07.2025 14:21:22 CET | USD 37.275 | USD 28’738.794 | 771 | ✔ |
| 08.07.2025 15:43:17 CET | USD 37.033 | USD 6’739.951 | 182 | ✔ |
| 16.05.2025 21:13:17 CET | USD 38.727 | USD 32’026.816 | 827 | ✔ |
| 15.05.2025 18:56:06 CET | USD 38.118 | USD 6’975.631 | 183 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.