Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2025 22:52:28 CET | USD 39.660 | USD 46’243.560 | 1’166 | ✔ |
| 24.07.2025 15:49:33 CET | USD 37.229 | USD 7’222.465 | 194 | ✔ |
| 16.07.2025 14:21:22 CET | USD 37.275 | USD 28’738.794 | 771 | ✔ |
| 08.07.2025 15:43:17 CET | USD 37.033 | USD 6’739.951 | 182 | ✔ |
| 16.05.2025 21:13:17 CET | USD 38.727 | USD 32’026.816 | 827 | ✔ |
| 15.05.2025 18:56:06 CET | USD 38.118 | USD 6’975.631 | 183 | ✔ |
| 01.05.2025 22:28:52 CET | USD 40.710 | USD 76’656.930 | 1’883 | ✔ |
| 13.03.2025 22:01:09 CET | USD 39.140 | USD 93’701.160 | 2’394 | ✔ |
| 10.12.2024 22:51:47 CET | USD 39.080 | USD 73’587.640 | 1’883 | ✔ |
| 27.11.2024 22:51:46 CET | USD 40.280 | USD 61’225.600 | 1’520 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.