Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.04.2026 22:27:27 CET | USD 115.570 | USD 30’510.480 | 264 | ✔ |
| 13.04.2026 22:34:24 CET | USD 115.330 | USD 242’654.320 | 2’104 | ✔ |
| 01.04.2026 22:31:48 CET | USD 113.580 | USD 448’073.100 | 3’945 | ✔ |
| 30.03.2026 22:23:40 CET | USD 111.060 | USD 204’461.460 | 1’841 | ✔ |
| 25.03.2026 21:23:16 CET | USD 102.760 | USD 194’421.920 | 1’892 | ✔ |
| 20.03.2026 21:27:43 CET | USD 99.900 | USD 420’379.200 | 4’208 | ✔ |
| 10.03.2026 21:49:59 CET | USD 104.760 | USD 217’900.800 | 2’080 | ✔ |
| 20.02.2026 22:26:21 CET | USD 104.020 | USD 270’452.000 | 2’600 | ✔ |
| 10.02.2026 22:27:16 CET | USD 99.710 | USD 518’492.000 | 5’200 | ✔ |
| 27.01.2026 22:21:29 CET | USD 96.580 | USD 453’732.840 | 4’698 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.