Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.07.2026 19:31:47 CET | USD 111.912 | USD 2’909.709 | 26 | ✔ |
| 15.07.2026 22:23:54 CET | USD 114.240 | USD 181’641.600 | 1’590 | ✔ |
| 04.06.2026 22:46:40 CET | USD 109.280 | USD 311’448.000 | 2’850 | ✔ |
| 27.05.2026 22:25:37 CET | USD 111.510 | USD 322’598.430 | 2’893 | ✔ |
| 20.05.2026 23:15:32 CET | USD 111.930 | USD 638’001.000 | 5’700 | ✔ |
| 14.04.2026 22:27:27 CET | USD 115.570 | USD 30’510.480 | 264 | ✔ |
| 13.04.2026 22:34:24 CET | USD 115.330 | USD 242’654.320 | 2’104 | ✔ |
| 01.04.2026 22:31:48 CET | USD 113.580 | USD 448’073.100 | 3’945 | ✔ |
| 30.03.2026 22:23:40 CET | USD 111.060 | USD 204’461.460 | 1’841 | ✔ |
| 25.03.2026 21:23:16 CET | USD 102.760 | USD 194’421.920 | 1’892 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.