Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.11.2025 18:20:27 CET | EUR 23.935 | EUR 47.870 | 2 | ✔ |
| 25.11.2025 18:17:52 CET | EUR 23.354 | EUR 700.629 | 30 | ✔ |
| 25.11.2025 18:17:09 CET | EUR 23.485 | EUR 23.485 | 1 | ✔ |
| 24.11.2025 18:18:54 CET | EUR 23.229 | EUR 859.484 | 37 | ✔ |
| 24.11.2025 18:15:37 CET | EUR 23.324 | EUR 466.470 | 20 | ✔ |
| 21.11.2025 18:17:12 CET | EUR 22.983 | EUR 91.930 | 4 | ✔ |
| 20.11.2025 18:15:41 CET | EUR 23.757 | EUR 1’757.981 | 74 | ✔ |
| 20.11.2025 18:14:15 CET | EUR 24.025 | EUR 120.125 | 5 | ✔ |
| 19.11.2025 18:25:38 CET | EUR 23.886 | EUR 979.318 | 41 | ✔ |
| 19.11.2025 18:14:02 CET | EUR 23.745 | EUR 94.980 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.