Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.11.2025 18:25:38 CET | EUR 23.886 | EUR 979.318 | 41 | ✔ |
| 19.11.2025 18:14:02 CET | EUR 23.745 | EUR 94.980 | 4 | ✔ |
| 19.11.2025 18:13:30 CET | EUR 23.925 | EUR 311.025 | 13 | ✔ |
| 19.11.2025 18:13:03 CET | EUR 24.030 | EUR 120.150 | 5 | ✔ |
| 18.11.2025 18:17:54 CET | EUR 23.550 | EUR 259.050 | 11 | ✔ |
| 18.11.2025 18:17:10 CET | EUR 23.710 | EUR 23.710 | 1 | ✔ |
| 18.11.2025 18:14:16 CET | EUR 23.620 | EUR 47.240 | 2 | ✔ |
| 17.11.2025 18:24:58 CET | EUR 24.583 | EUR 196.660 | 8 | ✔ |
| 17.11.2025 18:11:58 CET | EUR 24.000 | EUR 720.000 | 30 | ✔ |
| 17.11.2025 07:31:56 CET | EUR 24.460 | EUR 24.460 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.