Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.06.2026 22:24:17 CET | USD 99.360 | USD 148’841.280 | 1’498 | ✔ |
| 12.05.2026 22:34:08 CET | USD 108.080 | USD 213’349.920 | 1’974 | ✔ |
| 25.03.2026 21:24:18 CET | USD 98.820 | USD 41’306.760 | 418 | ✔ |
| 09.03.2026 21:23:59 CET | USD 108.620 | USD 207’572.820 | 1’911 | ✔ |
| 09.03.2026 21:22:20 CET | USD 108.620 | USD 24’330.880 | 224 | ✔ |
| 06.03.2026 22:21:11 CET | USD 106.950 | USD 59’892.000 | 560 | ✔ |
| 20.02.2026 22:26:38 CET | USD 106.550 | USD 199’461.600 | 1’872 | ✔ |
| 13.01.2026 22:26:28 CET | USD 100.300 | USD 185’956.200 | 1’854 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.