Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.07.2025 15:49:32 CET | USD 146.669 | USD 32’267.180 | 220 | ✔ |
| 23.07.2025 22:25:02 CET | USD 146.880 | USD 969’408.000 | 6’600 | ✔ |
| 21.07.2025 14:58:37 CET | USD 143.813 | USD 29’913.187 | 208 | ✔ |
| 18.07.2025 15:53:51 CET | USD 144.193 | USD 35’904.107 | 249 | ✔ |
| 17.07.2025 17:12:10 CET | USD 144.166 | USD 107’403.298 | 745 | ✔ |
| 14.07.2025 16:49:45 CET | USD 139.861 | USD 6’993.050 | 50 | ✔ |
| 11.07.2025 13:23:24 CET | USD 140.225 | USD 48’658.144 | 347 | ✔ |
| 07.07.2025 15:29:18 CET | USD 138.210 | USD 1’796.730 | 13 | ✔ |
| 30.06.2025 15:17:46 CET | USD 133.265 | USD 40’512.651 | 304 | ✔ |
| 27.06.2025 20:47:00 CET | USD 132.985 | USD 71’147.189 | 535 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.