Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 22:32:03 CET | USD 73.580 | USD 247’228.800 | 3’360 | ✔ |
| 30.03.2026 22:23:54 CET | USD 71.840 | USD 112’645.120 | 1’568 | ✔ |
| 25.03.2026 21:23:34 CET | USD 71.190 | USD 115’114.230 | 1’617 | ✔ |
| 20.03.2026 21:27:58 CET | USD 69.750 | USD 249’984.000 | 3’584 | ✔ |
| 10.03.2026 21:50:16 CET | USD 71.080 | USD 127’375.360 | 1’792 | ✔ |
| 20.02.2026 22:26:36 CET | USD 73.740 | USD 165’177.600 | 2’240 | ✔ |
| 10.02.2026 22:27:30 CET | USD 65.460 | USD 293’260.800 | 4’480 | ✔ |
| 27.01.2026 22:21:45 CET | USD 62.630 | USD 252’524.160 | 4’032 | ✔ |
| 21.01.2026 22:27:22 CET | USD 60.420 | USD 242’888.400 | 4’020 | ✔ |
| 13.01.2026 22:26:29 CET | USD 60.680 | USD 101’396.280 | 1’671 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.