Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.07.2026 19:31:44 CET | USD 77.250 | USD 1’699.500 | 22 | ✔ |
| 15.07.2026 22:24:09 CET | USD 76.680 | USD 102’597.840 | 1’338 | ✔ |
| 04.06.2026 22:46:54 CET | USD 71.810 | USD 296’216.250 | 4’125 | ✔ |
| 27.05.2026 22:25:51 CET | USD 71.660 | USD 176’570.240 | 2’464 | ✔ |
| 20.05.2026 23:15:46 CET | USD 69.740 | USD 575’355.000 | 8’250 | ✔ |
| 14.04.2026 22:27:42 CET | USD 72.370 | USD 16’210.880 | 224 | ✔ |
| 13.04.2026 22:34:39 CET | USD 72.390 | USD 129’722.880 | 1’792 | ✔ |
| 01.04.2026 22:32:03 CET | USD 73.580 | USD 247’228.800 | 3’360 | ✔ |
| 30.03.2026 22:23:54 CET | USD 71.840 | USD 112’645.120 | 1’568 | ✔ |
| 25.03.2026 21:23:34 CET | USD 71.190 | USD 115’114.230 | 1’617 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.