Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2025 18:46:14 CET | EUR 76.001 | EUR 2’052.030 | 27 | ✔ |
| 17.09.2025 18:42:47 CET | EUR 75.751 | EUR 1’969.531 | 26 | ✔ |
| 16.09.2025 18:44:55 CET | EUR 74.790 | EUR 1’944.550 | 26 | ✔ |
| 04.08.2025 18:46:19 CET | EUR 80.437 | EUR 1’126.119 | 14 | ✔ |
| 01.08.2025 18:38:02 CET | EUR 77.674 | EUR 1’553.480 | 20 | ✔ |
| 31.07.2025 18:44:18 CET | EUR 80.399 | EUR 2’090.369 | 26 | ✔ |
| 30.07.2025 18:37:47 CET | EUR 67.925 | EUR 679.250 | 10 | ✔ |
| 29.07.2025 18:36:51 CET | EUR 68.329 | EUR 478.300 | 7 | ✔ |
| 28.07.2025 18:41:49 CET | EUR 68.640 | EUR 274.560 | 4 | ✔ |
| 25.07.2025 18:37:17 CET | EUR 70.638 | EUR 423.830 | 6 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.