Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.09.2025 22:40:12 CET | USD 224.970 | USD 307’084.050 | 1’365 | ✔ |
| 28.08.2025 22:51:40 CET | USD 230.490 | USD 32’960.070 | 143 | ✔ |
| 29.05.2025 22:26:56 CET | USD 204.970 | USD 1’037’148.200 | 5’060 | ✔ |
| 21.05.2025 22:22:52 CET | USD 214.740 | USD 818’159.400 | 3’810 | ✔ |
| 07.05.2025 22:21:32 CET | USD 224.930 | USD 227’629.160 | 1’012 | ✔ |
| 05.05.2025 20:36:29 CET | USD 236.528 | USD 2’365.280 | 10 | ✔ |
| 01.05.2025 22:28:27 CET | USD 227.740 | USD 55’796.300 | 245 | ✔ |
| 26.03.2025 21:23:32 CET | USD 228.850 | USD 228’850.000 | 1’000 | ✔ |
| 21.03.2025 11:00:00 CET | USD 250.000 | USD 625’000.000 | 2’500 | ✔ |
| 13.03.2025 22:00:42 CET | USD 207.490 | USD 65’359.350 | 315 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.