Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.04.2026 22:42:00 CET | USD 58.390 | USD 1’361’479.630 | 23’317 | ✔ |
| 14.04.2026 22:27:28 CET | USD 56.710 | USD 20’642.440 | 364 | ✔ |
| 13.04.2026 22:34:24 CET | USD 57.700 | USD 167’560.800 | 2’904 | ✔ |
| 01.04.2026 22:31:48 CET | USD 61.090 | USD 332’635.050 | 5’445 | ✔ |
| 30.03.2026 22:23:40 CET | USD 64.440 | USD 163’742.040 | 2’541 | ✔ |
| 25.03.2026 21:23:17 CET | USD 67.930 | USD 173’357.360 | 2’552 | ✔ |
| 20.03.2026 21:27:44 CET | USD 64.670 | USD 375’603.360 | 5’808 | ✔ |
| 18.03.2026 21:22:40 CET | USD 63.520 | USD 597’024.480 | 9’399 | ✔ |
| 10.03.2026 21:50:00 CET | USD 61.830 | USD 180’048.960 | 2’912 | ✔ |
| 02.03.2026 22:44:44 CET | USD 61.640 | USD 770’500.000 | 12’500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.