Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 22:46:41 CET | USD 55.240 | USD 252’723.000 | 4’575 | ✔ |
| 27.05.2026 22:25:37 CET | USD 55.170 | USD 220’293.810 | 3’993 | ✔ |
| 20.05.2026 23:15:32 CET | USD 57.830 | USD 529’144.500 | 9’150 | ✔ |
| 24.04.2026 22:21:46 CET | USD 58.910 | USD 1’177’728.720 | 19’992 | ✔ |
| 16.04.2026 22:42:00 CET | USD 58.390 | USD 1’361’479.630 | 23’317 | ✔ |
| 14.04.2026 22:27:28 CET | USD 56.710 | USD 20’642.440 | 364 | ✔ |
| 13.04.2026 22:34:24 CET | USD 57.700 | USD 167’560.800 | 2’904 | ✔ |
| 01.04.2026 22:31:48 CET | USD 61.090 | USD 332’635.050 | 5’445 | ✔ |
| 30.03.2026 22:23:40 CET | USD 64.440 | USD 163’742.040 | 2’541 | ✔ |
| 25.03.2026 21:23:17 CET | USD 67.930 | USD 173’357.360 | 2’552 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.