Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 22:46:40 CET | USD 140.880 | USD 316’980.000 | 2’250 | ✔ |
| 27.05.2026 22:25:37 CET | USD 134.300 | USD 465’349.500 | 3’465 | ✔ |
| 20.05.2026 23:15:32 CET | USD 141.630 | USD 637’335.000 | 4’500 | ✔ |
| 24.04.2026 22:21:45 CET | USD 133.130 | USD 1’282’041.900 | 9’630 | ✔ |
| 17.04.2026 19:19:18 CET | EUR 105.753 | EUR 423.010 | 4 | ✔ |
| 16.04.2026 22:42:00 CET | USD 134.070 | USD 1’506’276.450 | 11’235 | ✔ |
| 14.04.2026 22:27:27 CET | USD 133.590 | USD 42’214.440 | 316 | ✔ |
| 13.04.2026 22:34:24 CET | USD 136.960 | USD 346’234.880 | 2’528 | ✔ |
| 09.04.2026 18:43:09 CET | EUR 119.250 | EUR 238.500 | 2 | ✔ |
| 09.04.2026 18:41:48 CET | EUR 119.250 | EUR 1’073.250 | 9 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.