Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.10.2025 22:25:09 CET | USD 109.720 | USD 490’009.520 | 4’466 | ✔ |
| 13.10.2025 22:23:36 CET | USD 109.720 | USD 940’080.960 | 8’568 | ✔ |
| 08.10.2025 16:02:43 CET | USD 110.500 | USD 994.500 | 9 | ✔ |
| 29.09.2025 22:39:32 CET | USD 113.350 | USD 144’634.600 | 1’276 | ✔ |
| 23.09.2025 22:28:42 CET | USD 115.670 | USD 1’320’488.720 | 11’416 | ✔ |
| 16.09.2025 22:27:11 CET | USD 120.840 | USD 1’371’171.480 | 11’347 | ✔ |
| 02.09.2025 22:40:12 CET | USD 126.100 | USD 2’449’870.800 | 19’428 | ✔ |
| 26.08.2025 22:27:29 CET | USD 121.300 | USD 788’450.000 | 6’500 | ✔ |
| 15.08.2025 22:24:00 CET | USD 118.990 | USD 3’833’857.800 | 32’220 | ✔ |
| 31.07.2025 22:37:18 CET | USD 120.020 | USD 964’360.700 | 8’035 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.