Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.03.2026 18:43:09 CET | EUR 113.400 | EUR 226.800 | 2 | ✔ |
| 10.03.2026 21:49:59 CET | USD 127.890 | USD 323’305.920 | 2’528 | ✔ |
| 06.03.2026 19:14:10 CET | EUR 114.266 | EUR 1’828.250 | 16 | ✔ |
| 06.03.2026 17:02:44 CET | EUR 114.360 | EUR 686.160 | 6 | ✔ |
| 05.03.2026 19:28:19 CET | EUR 112.477 | EUR 337.430 | 3 | ✔ |
| 03.03.2026 19:15:03 CET | EUR 112.027 | EUR 1’568.379 | 14 | ✔ |
| 02.03.2026 22:44:44 CET | USD 128.650 | USD 826’447.600 | 6’424 | ✔ |
| 02.03.2026 18:42:57 CET | EUR 108.813 | EUR 1’305.760 | 12 | ✔ |
| 26.02.2026 19:17:52 CET | EUR 104.523 | EUR 1’254.280 | 12 | ✔ |
| 23.02.2026 22:26:21 CET | USD 122.310 | USD 981’537.750 | 8’025 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.