Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.04.2026 19:19:18 CET | EUR 105.753 | EUR 423.010 | 4 | ✔ |
| 16.04.2026 22:42:00 CET | USD 134.070 | USD 1’506’276.450 | 11’235 | ✔ |
| 14.04.2026 22:27:27 CET | USD 133.590 | USD 42’214.440 | 316 | ✔ |
| 13.04.2026 22:34:24 CET | USD 136.960 | USD 346’234.880 | 2’528 | ✔ |
| 09.04.2026 18:43:09 CET | EUR 119.250 | EUR 238.500 | 2 | ✔ |
| 09.04.2026 18:41:48 CET | EUR 119.250 | EUR 1’073.250 | 9 | ✔ |
| 01.04.2026 22:31:48 CET | USD 140.420 | USD 665’590.800 | 4’740 | ✔ |
| 01.04.2026 18:42:28 CET | EUR 120.620 | EUR 1’085.580 | 9 | ✔ |
| 31.03.2026 19:16:07 CET | EUR 130.542 | EUR 783.250 | 6 | ✔ |
| 30.03.2026 22:23:40 CET | USD 149.890 | USD 331’556.680 | 2’212 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.