Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2025 22:52:19 CET | USD 129.350 | USD 29’879.850 | 231 | ✔ |
| 24.07.2025 15:49:36 CET | USD 118.599 | USD 10’792.473 | 91 | ✔ |
| 22.07.2025 15:55:41 CET | USD 115.540 | USD 218’486.707 | 1’891 | ✔ |
| 21.07.2025 14:58:38 CET | USD 113.042 | USD 378’462.942 | 3’348 | ✔ |
| 18.07.2025 15:53:53 CET | USD 114.140 | USD 62’890.865 | 551 | ✔ |
| 16.07.2025 14:21:10 CET | USD 106.417 | USD 163’137.874 | 1’533 | ✔ |
| 15.07.2025 19:41:28 CET | USD 109.208 | USD 161’628.136 | 1’480 | ✔ |
| 11.07.2025 13:23:24 CET | USD 112.393 | USD 35’066.460 | 312 | ✔ |
| 10.07.2025 15:55:01 CET | USD 116.875 | USD 10’168.099 | 87 | ✔ |
| 09.07.2025 15:21:09 CET | USD 117.352 | USD 4’694.060 | 40 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.