Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2026 22:42:45 CET | USD 63.580 | USD 169’122.800 | 2’660 | ✔ |
| 21.07.2026 13:04:59 CET | USD 44.710 | USD 31’297’000.000 | 700’000 | ✔ |
| 15.06.2026 22:24:08 CET | USD 41.190 | USD 182’224.560 | 4’424 | ✔ |
| 12.05.2026 22:33:59 CET | USD 39.210 | USD 228’907.980 | 5’838 | ✔ |
| 06.05.2026 22:30:46 CET | USD 38.210 | USD 156’508.160 | 4’096 | ✔ |
| 21.04.2026 22:26:14 CET | USD 35.720 | USD 512’081.920 | 14’336 | ✔ |
| 14.04.2026 22:23:54 CET | USD 33.270 | USD 340’684.800 | 10’240 | ✔ |
| 10.04.2026 22:21:42 CET | USD 32.360 | USD 247’554.000 | 7’650 | ✔ |
| 01.04.2026 22:29:49 CET | USD 36.770 | USD 1’125’162.000 | 30’600 | ✔ |
| 25.03.2026 21:23:57 CET | USD 36.450 | USD 45’307.350 | 1’243 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.