Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.06.2026 17:12:55 CET | EUR 22.560 | EUR 4’286.400 | 190 | ✔ |
| 08.06.2026 15:56:32 CET | EUR 22.120 | EUR 1’835.960 | 83 | ✔ |
| 08.06.2026 15:56:32 CET | EUR 22.120 | EUR 2’212.000 | 100 | ✔ |
| 08.06.2026 11:06:32 CET | EUR 21.030 | EUR 1’577.250 | 75 | ✔ |
| 08.06.2026 11:06:28 CET | EUR 21.030 | EUR 1’577.250 | 75 | ✔ |
| 08.06.2026 09:13:53 CET | EUR 20.840 | EUR 2’584.160 | 124 | ✔ |
| 27.05.2026 10:09:24 CET | EUR 23.570 | EUR 1’202.070 | 51 | ✔ |
| 27.05.2026 09:34:40 CET | EUR 23.570 | EUR 3’889.050 | 165 | ✔ |
| 27.05.2026 09:34:40 CET | EUR 23.570 | EUR 777.810 | 33 | ✔ |
| 27.05.2026 09:18:31 CET | EUR 23.560 | EUR 1’507.840 | 64 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.