Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.03.2026 21:23:53 CET | USD 52.450 | USD 126’666.750 | 2’415 | ✔ |
| 20.02.2026 22:26:33 CET | USD 48.810 | USD 115’093.980 | 2’358 | ✔ |
| 28.08.2025 22:52:31 CET | USD 74.240 | USD 36’748.800 | 495 | ✔ |
| 24.07.2025 15:49:30 CET | USD 59.122 | USD 26’545.688 | 449 | ✔ |
| 23.07.2025 18:40:42 CET | USD 62.634 | USD 46’223.818 | 738 | ✔ |
| 22.07.2025 15:55:35 CET | USD 62.566 | USD 21’147.376 | 338 | ✔ |
| 18.07.2025 15:53:52 CET | USD 64.463 | USD 21’594.938 | 335 | ✔ |
| 16.07.2025 14:21:06 CET | USD 62.730 | USD 1’756.451 | 28 | ✔ |
| 14.07.2025 16:49:40 CET | USD 64.407 | USD 20’352.707 | 316 | ✔ |
| 10.07.2025 15:54:59 CET | USD 65.263 | USD 37’395.470 | 573 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.