Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2025 22:52:30 CET | USD 68.390 | USD 38’366.790 | 561 | ✔ |
| 24.07.2025 15:49:46 CET | USD 60.717 | USD 53’369.979 | 879 | ✔ |
| 23.07.2025 18:40:44 CET | USD 61.187 | USD 29’737.076 | 486 | ✔ |
| 22.07.2025 15:55:40 CET | USD 60.202 | USD 8’548.712 | 142 | ✔ |
| 17.07.2025 17:12:09 CET | USD 61.870 | USD 21’035.868 | 340 | ✔ |
| 16.07.2025 14:21:09 CET | USD 62.117 | USD 8’758.455 | 141 | ✔ |
| 14.07.2025 16:49:44 CET | USD 61.046 | USD 21’304.949 | 349 | ✔ |
| 10.07.2025 15:55:00 CET | USD 61.324 | USD 21’831.380 | 356 | ✔ |
| 08.07.2025 15:42:58 CET | USD 61.246 | USD 102’892.944 | 1’680 | ✔ |
| 07.07.2025 15:29:17 CET | USD 60.709 | USD 51’602.905 | 850 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.