Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 22:32:14 CET | USD 130.900 | USD 887’502.000 | 6’780 | ✔ |
| 30.03.2026 22:24:04 CET | USD 131.710 | USD 416’730.440 | 3’164 | ✔ |
| 23.03.2026 18:44:03 CET | EUR 110.212 | EUR 18’625.879 | 169 | ✔ |
| 20.03.2026 21:28:09 CET | USD 126.810 | USD 917’089.920 | 7’232 | ✔ |
| 18.03.2026 18:43:25 CET | EUR 114.287 | EUR 4’457.189 | 39 | ✔ |
| 17.03.2026 18:43:51 CET | EUR 116.246 | EUR 2’208.670 | 19 | ✔ |
| 10.03.2026 21:50:26 CET | USD 129.690 | USD 469’996.560 | 3’624 | ✔ |
| 05.03.2026 19:37:56 CET | EUR 112.926 | EUR 903.410 | 8 | ✔ |
| 03.03.2026 19:15:03 CET | EUR 112.137 | EUR 2’354.879 | 21 | ✔ |
| 24.02.2026 18:43:05 CET | EUR 107.649 | EUR 5’705.371 | 53 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.