Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.08.2026 18:43:32 CET | EUR 106.630 | EUR 3’732.040 | 35 | ✔ |
| 07.08.2026 18:43:53 CET | EUR 107.625 | EUR 10’116.750 | 94 | ✔ |
| 06.08.2026 18:43:52 CET | EUR 106.887 | EUR 10’581.793 | 99 | ✔ |
| 28.07.2026 18:42:32 CET | EUR 115.098 | EUR 10’589.044 | 92 | ✔ |
| 20.07.2026 19:31:41 CET | USD 125.850 | USD 5’537.400 | 44 | ✔ |
| 15.07.2026 22:24:21 CET | USD 124.340 | USD 337’210.080 | 2’712 | ✔ |
| 14.07.2026 18:43:20 CET | EUR 110.898 | EUR 1’885.269 | 17 | ✔ |
| 09.07.2026 18:42:19 CET | EUR 110.048 | EUR 1’980.869 | 18 | ✔ |
| 25.06.2026 18:44:24 CET | EUR 110.698 | EUR 4’538.630 | 41 | ✔ |
| 04.06.2026 22:47:05 CET | USD 121.820 | USD 274’095.000 | 2’250 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.