Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.03.2026 21:50:26 CET | USD 129.690 | USD 469’996.560 | 3’624 | ✔ |
| 05.03.2026 19:37:56 CET | EUR 112.926 | EUR 903.410 | 8 | ✔ |
| 03.03.2026 19:15:03 CET | EUR 112.137 | EUR 2’354.879 | 21 | ✔ |
| 24.02.2026 18:43:05 CET | EUR 107.649 | EUR 5’705.371 | 53 | ✔ |
| 23.02.2026 18:44:09 CET | EUR 108.578 | EUR 3’691.659 | 34 | ✔ |
| 20.02.2026 22:26:47 CET | USD 126.780 | USD 574’313.400 | 4’530 | ✔ |
| 10.02.2026 22:27:39 CET | USD 123.640 | USD 1’120’178.400 | 9’060 | ✔ |
| 27.01.2026 22:21:54 CET | USD 120.290 | USD 983’009.880 | 8’172 | ✔ |
| 21.01.2026 22:27:35 CET | USD 119.370 | USD 243’514.800 | 2’040 | ✔ |
| 13.01.2026 22:26:40 CET | USD 117.390 | USD 98’959.770 | 843 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.