Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 22:46:39 CET | USD 213.470 | USD 304’194.750 | 1’425 | ✔ |
| 27.05.2026 22:25:36 CET | USD 213.370 | USD 183’071.460 | 858 | ✔ |
| 20.05.2026 23:15:30 CET | USD 210.980 | USD 601’293.000 | 2’850 | ✔ |
| 14.04.2026 22:27:25 CET | USD 218.480 | USD 17’259.920 | 79 | ✔ |
| 13.04.2026 22:34:22 CET | USD 219.240 | USD 136’805.760 | 624 | ✔ |
| 01.04.2026 22:31:46 CET | USD 207.300 | USD 242’541.000 | 1’170 | ✔ |
| 30.03.2026 22:23:38 CET | USD 202.810 | USD 110’734.260 | 546 | ✔ |
| 25.03.2026 21:23:15 CET | USD 215.160 | USD 123’071.520 | 572 | ✔ |
| 20.03.2026 21:27:42 CET | USD 209.370 | USD 261’293.760 | 1’248 | ✔ |
| 19.03.2026 21:22:40 CET | USD 211.490 | USD 189’495.040 | 896 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.