Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.10.2025 22:25:08 CET | USD 161.160 | USD 180’499.200 | 1’120 | ✔ |
| 08.10.2025 16:02:42 CET | USD 164.753 | USD 494.260 | 3 | ✔ |
| 06.10.2025 22:26:48 CET | USD 166.520 | USD 186’502.400 | 1’120 | ✔ |
| 29.09.2025 22:39:31 CET | USD 166.640 | USD 53’324.800 | 320 | ✔ |
| 28.08.2025 22:51:44 CET | USD 181.590 | USD 103’869.480 | 572 | ✔ |
| 23.07.2025 22:25:00 CET | USD 190.900 | USD 309’258.000 | 1’620 | ✔ |
| 20.06.2025 22:27:32 CET | USD 174.880 | USD 283’305.600 | 1’620 | ✔ |
| 11.06.2025 22:29:25 CET | USD 179.140 | USD 232’165.440 | 1’296 | ✔ |
| 03.06.2025 22:24:47 CET | USD 177.970 | USD 199’326.400 | 1’120 | ✔ |
| 29.05.2025 22:28:52 CET | USD 179.680 | USD 218’311.200 | 1’215 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.