Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.11.2025 22:46:32 CET | USD 104.310 | USD 54’762.750 | 525 | ✔ |
| 21.11.2025 22:27:14 CET | USD 101.700 | USD 266’962.500 | 2’625 | ✔ |
| 18.11.2025 22:23:01 CET | USD 103.330 | USD 478’624.560 | 4’632 | ✔ |
| 11.11.2025 22:30:05 CET | USD 104.070 | USD 964’104.480 | 9’264 | ✔ |
| 06.11.2025 22:27:27 CET | USD 95.940 | USD 335’790.000 | 3’500 | ✔ |
| 04.11.2025 22:26:07 CET | USD 99.770 | USD 165’518.430 | 1’659 | ✔ |
| 31.10.2025 21:31:29 CET | USD 98.660 | USD 414’372.000 | 4’200 | ✔ |
| 31.10.2025 21:29:21 CET | USD 98.660 | USD 163’676.940 | 1’659 | ✔ |
| 14.10.2025 22:29:56 CET | USD 103.710 | USD 286’758.150 | 2’765 | ✔ |
| 13.10.2025 22:25:35 CET | USD 101.870 | USD 182’551.040 | 1’792 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.