Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.08.2026 22:33:40 CET | USD 125.330 | USD 160’422.400 | 1’280 | ✔ |
| 18.08.2026 22:31:27 CET | USD 120.840 | USD 433’573.920 | 3’588 | ✔ |
| 20.07.2026 19:31:38 CET | USD 124.750 | USD 1’497.000 | 12 | ✔ |
| 15.07.2026 22:24:20 CET | USD 121.280 | USD 93’143.040 | 768 | ✔ |
| 04.06.2026 22:47:03 CET | USD 103.520 | USD 209’628.000 | 2’025 | ✔ |
| 27.05.2026 22:26:00 CET | USD 104.330 | USD 146’896.640 | 1’408 | ✔ |
| 20.05.2026 23:15:56 CET | USD 104.610 | USD 423’670.500 | 4’050 | ✔ |
| 14.05.2026 22:22:06 CET | USD 105.050 | USD 210’625.250 | 2’005 | ✔ |
| 05.05.2026 22:35:31 CET | USD 117.010 | USD 375’368.080 | 3’208 | ✔ |
| 14.04.2026 22:27:51 CET | USD 119.590 | USD 15’307.520 | 128 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.