Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 22:29:46 CET | USD 60.720 | USD 378’892.800 | 6’240 | ✔ |
| 25.03.2026 21:23:40 CET | USD 58.640 | USD 15’480.960 | 264 | ✔ |
| 25.03.2026 21:20:51 CET | USD 58.640 | USD 243’942.400 | 4’160 | ✔ |
| 24.03.2026 21:34:56 CET | USD 58.870 | USD 183’674.400 | 3’120 | ✔ |
| 12.03.2026 21:21:53 CET | USD 62.910 | USD 66’055.500 | 1’050 | ✔ |
| 09.03.2026 21:23:40 CET | USD 65.230 | USD 76’710.480 | 1’176 | ✔ |
| 20.02.2026 22:26:20 CET | USD 63.980 | USD 72’553.320 | 1’134 | ✔ |
| 22.01.2026 22:24:54 CET | USD 62.690 | USD 106’322.240 | 1’696 | ✔ |
| 13.01.2026 22:26:11 CET | USD 63.810 | USD 72’360.540 | 1’134 | ✔ |
| 04.09.2025 22:19:21 CET | USD 72.790 | USD 38’578.700 | 530 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.