Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:03:02 CET | EUR 96.434 | EUR 1’060.770 | 11 | ✔ |
| 18.09.2025 18:15:48 CET | EUR 98.085 | EUR 196.170 | 2 | ✔ |
| 18.09.2025 18:13:59 CET | EUR 97.720 | EUR 97.720 | 1 | ✔ |
| 18.09.2025 17:58:15 CET | EUR 97.987 | EUR 5’879.220 | 60 | ✔ |
| 17.09.2025 18:21:23 CET | EUR 97.715 | EUR 3’615.455 | 37 | ✔ |
| 17.09.2025 18:20:39 CET | EUR 97.915 | EUR 587.490 | 6 | ✔ |
| 17.09.2025 18:18:01 CET | EUR 97.960 | EUR 391.840 | 4 | ✔ |
| 17.09.2025 18:16:05 CET | EUR 97.470 | EUR 389.880 | 4 | ✔ |
| 17.09.2025 18:01:55 CET | EUR 97.208 | EUR 1’069.290 | 11 | ✔ |
| 17.09.2025 17:58:35 CET | EUR 97.704 | EUR 2’344.891 | 24 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.