Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.11.2025 23:09:39 CET | USD 9.450 | USD 104’469.750 | 11’055 | ✔ |
| 27.10.2025 21:48:11 CET | USD 12.740 | USD 74’707.360 | 5’864 | ✔ |
| 10.07.2025 15:55:00 CET | USD 10.948 | USD 2’879.219 | 263 | ✔ |
| 03.07.2025 16:38:19 CET | USD 10.610 | USD 25’411.908 | 2’395 | ✔ |
| 02.07.2025 18:54:12 CET | USD 10.575 | USD 1’554.452 | 147 | ✔ |
| 01.07.2025 16:29:40 CET | USD 10.433 | USD 62.600 | 6 | ✔ |
| 18.06.2025 16:29:47 CET | USD 10.000 | USD 20.000 | 2 | ✔ |
| 20.05.2025 21:17:21 CET | USD 11.314 | USD 1’878.124 | 166 | ✔ |
| 19.05.2025 18:13:51 CET | USD 11.533 | USD 2’168.148 | 188 | ✔ |
| 16.05.2025 21:12:56 CET | USD 11.895 | USD 2’557.511 | 215 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.