Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.01.2026 22:26:35 CET | USD 160.710 | USD 96’747.420 | 602 | ✔ |
| 02.01.2026 22:36:38 CET | USD 155.030 | USD 204’019.480 | 1’316 | ✔ |
| 25.11.2025 22:46:28 CET | USD 157.370 | USD 49’571.550 | 315 | ✔ |
| 21.11.2025 22:27:11 CET | USD 157.180 | USD 247’558.500 | 1’575 | ✔ |
| 06.11.2025 22:27:22 CET | USD 168.350 | USD 353’535.000 | 2’100 | ✔ |
| 05.11.2025 18:54:43 CET | USD 168.270 | USD 584’569.980 | 3’474 | ✔ |
| 31.10.2025 21:31:26 CET | USD 170.410 | USD 429’433.200 | 2’520 | ✔ |
| 13.10.2025 22:25:31 CET | USD 171.560 | USD 449’144.080 | 2’618 | ✔ |
| 08.10.2025 16:02:42 CET | USD 174.200 | USD 7’142.200 | 41 | ✔ |
| 29.09.2025 22:39:53 CET | USD 170.110 | USD 127’242.280 | 748 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.