Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.03.2026 21:23:38 CET | USD 194.010 | USD 51’218.640 | 264 | ✔ |
| 19.03.2026 21:22:44 CET | USD 193.040 | USD 165’628.320 | 858 | ✔ |
| 09.03.2026 21:23:39 CET | USD 195.900 | USD 246’834.000 | 1’260 | ✔ |
| 20.02.2026 22:26:19 CET | USD 206.230 | USD 252’425.520 | 1’224 | ✔ |
| 28.01.2026 22:28:21 CET | USD 205.680 | USD 294’122.400 | 1’430 | ✔ |
| 13.01.2026 22:26:10 CET | USD 215.690 | USD 264’004.560 | 1’224 | ✔ |
| 23.12.2025 22:26:55 CET | USD 207.930 | USD 474’080.400 | 2’280 | ✔ |
| 04.11.2025 22:26:05 CET | USD 216.180 | USD 167’971.860 | 777 | ✔ |
| 31.10.2025 21:29:20 CET | USD 221.450 | USD 172’066.650 | 777 | ✔ |
| 14.10.2025 22:29:55 CET | USD 230.260 | USD 298’186.700 | 1’295 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.