Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.11.2025 22:46:13 CET | USD 35.820 | USD 56’416.500 | 1’575 | ✔ |
| 24.11.2025 18:42:54 CET | EUR 30.916 | EUR 556.490 | 18 | ✔ |
| 21.11.2025 22:26:56 CET | USD 35.650 | USD 280’743.750 | 7’875 | ✔ |
| 20.11.2025 18:53:49 CET | EUR 31.760 | EUR 222.320 | 7 | ✔ |
| 18.11.2025 18:42:51 CET | EUR 30.210 | EUR 211.470 | 7 | ✔ |
| 17.11.2025 18:43:10 CET | EUR 30.680 | EUR 245.440 | 8 | ✔ |
| 14.11.2025 18:42:55 CET | EUR 30.665 | EUR 183.990 | 6 | ✔ |
| 13.11.2025 22:34:45 CET | USD 35.040 | USD 678’094.080 | 19’352 | ✔ |
| 13.11.2025 19:12:44 CET | EUR 30.550 | EUR 91.650 | 3 | ✔ |
| 12.11.2025 18:43:51 CET | EUR 30.339 | EUR 546.109 | 18 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.