Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.07.2026 23:04:47 CET | USD 84.630 | USD 712’246.080 | 8’416 | ✔ |
| 20.07.2026 19:31:36 CET | USD 84.540 | USD 66’617.599 | 788 | ✔ |
| 20.07.2026 18:42:53 CET | EUR 74.341 | EUR 2’155.889 | 29 | ✔ |
| 15.07.2026 22:24:16 CET | USD 85.960 | USD 195’473.040 | 2’274 | ✔ |
| 14.07.2026 18:43:26 CET | EUR 75.050 | EUR 2’251.500 | 30 | ✔ |
| 08.07.2026 18:43:45 CET | EUR 75.781 | EUR 1’970.311 | 26 | ✔ |
| 07.07.2026 18:43:45 CET | EUR 79.949 | EUR 2’078.679 | 26 | ✔ |
| 07.07.2026 13:09:57 CET | EUR 80.520 | EUR 563.640 | 7 | ✔ |
| 01.07.2026 18:44:55 CET | EUR 82.871 | EUR 2’651.878 | 32 | ✔ |
| 30.06.2026 18:44:08 CET | EUR 82.661 | EUR 2’810.481 | 34 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.