Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.09.2026 18:43:20 CET | EUR 68.422 | EUR 342.110 | 5 | ✔ |
| 01.09.2026 18:53:14 CET | EUR 67.021 | EUR 1’005.320 | 15 | ✔ |
| 24.08.2026 22:33:37 CET | USD 82.480 | USD 311’774.400 | 3’780 | ✔ |
| 17.08.2026 18:39:09 CET | EUR 76.250 | EUR 2’897.500 | 38 | ✔ |
| 14.08.2026 18:43:47 CET | EUR 77.691 | EUR 1’786.900 | 23 | ✔ |
| 13.08.2026 10:19:09 CET | USD 91.750 | USD 1’018’425.000 | 11’100 | ✔ |
| 11.08.2026 18:53:12 CET | EUR 78.071 | EUR 1’639.481 | 21 | ✔ |
| 10.08.2026 18:43:59 CET | EUR 78.012 | EUR 1’716.260 | 22 | ✔ |
| 21.07.2026 23:04:47 CET | USD 84.630 | USD 712’246.080 | 8’416 | ✔ |
| 20.07.2026 19:31:36 CET | USD 84.540 | USD 66’617.599 | 788 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.