Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.08.2026 18:43:47 CET | EUR 77.691 | EUR 1’786.900 | 23 | ✔ |
| 13.08.2026 10:19:09 CET | USD 91.750 | USD 1’018’425.000 | 11’100 | ✔ |
| 11.08.2026 18:53:12 CET | EUR 78.071 | EUR 1’639.481 | 21 | ✔ |
| 10.08.2026 18:43:59 CET | EUR 78.012 | EUR 1’716.260 | 22 | ✔ |
| 21.07.2026 23:04:47 CET | USD 84.630 | USD 712’246.080 | 8’416 | ✔ |
| 20.07.2026 19:31:36 CET | USD 84.540 | USD 66’617.599 | 788 | ✔ |
| 20.07.2026 18:42:53 CET | EUR 74.341 | EUR 2’155.889 | 29 | ✔ |
| 15.07.2026 22:24:16 CET | USD 85.960 | USD 195’473.040 | 2’274 | ✔ |
| 14.07.2026 18:43:26 CET | EUR 75.050 | EUR 2’251.500 | 30 | ✔ |
| 08.07.2026 18:43:45 CET | EUR 75.781 | EUR 1’970.311 | 26 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.