Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2025 22:52:11 CET | USD 61.970 | USD 171’099.170 | 2’761 | ✔ |
| 24.07.2025 15:49:36 CET | USD 55.178 | USD 5’517.750 | 100 | ✔ |
| 23.07.2025 22:25:23 CET | USD 55.980 | USD 429’926.400 | 7’680 | ✔ |
| 21.07.2025 14:58:37 CET | USD 56.104 | USD 7’630.130 | 136 | ✔ |
| 18.07.2025 15:53:51 CET | USD 56.122 | USD 14’311.059 | 255 | ✔ |
| 17.07.2025 17:12:08 CET | USD 56.355 | USD 6’875.310 | 122 | ✔ |
| 14.07.2025 16:49:43 CET | USD 57.125 | USD 7’711.821 | 135 | ✔ |
| 11.07.2025 13:23:27 CET | USD 54.820 | USD 274.100 | 5 | ✔ |
| 07.07.2025 15:29:16 CET | USD 49.672 | USD 2’384.251 | 48 | ✔ |
| 30.06.2025 15:17:45 CET | USD 49.140 | USD 1’326.791 | 27 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.