Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 22:46:38 CET | USD 108.960 | USD 310’536.000 | 2’850 | ✔ |
| 27.05.2026 22:25:35 CET | USD 114.370 | USD 104’419.810 | 913 | ✔ |
| 20.05.2026 23:15:30 CET | USD 98.240 | USD 559’968.000 | 5’700 | ✔ |
| 19.05.2026 14:04:13 CET | USD 94.887 | USD 569.320 | 6 | ✔ |
| 18.05.2026 15:55:14 CET | USD 95.563 | USD 286.690 | 3 | ✔ |
| 14.04.2026 22:27:25 CET | USD 107.810 | USD 8’948.230 | 83 | ✔ |
| 13.04.2026 22:34:22 CET | USD 108.140 | USD 71’804.960 | 664 | ✔ |
| 01.04.2026 22:31:46 CET | USD 100.910 | USD 125’632.950 | 1’245 | ✔ |
| 30.03.2026 22:23:38 CET | USD 94.970 | USD 55’177.570 | 581 | ✔ |
| 25.03.2026 21:23:14 CET | USD 100.050 | USD 61’630.800 | 616 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.