Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 22:32:05 CET | USD 150.340 | USD 42’846.900 | 285 | ✔ |
| 30.03.2026 22:23:56 CET | USD 152.370 | USD 20’265.210 | 133 | ✔ |
| 25.03.2026 21:23:36 CET | USD 155.110 | USD 23’886.940 | 154 | ✔ |
| 20.03.2026 21:28:00 CET | USD 149.310 | USD 45’390.240 | 304 | ✔ |
| 10.03.2026 21:50:17 CET | USD 151.550 | USD 25’460.400 | 168 | ✔ |
| 09.03.2026 21:22:14 CET | USD 152.560 | USD 12’204.800 | 80 | ✔ |
| 06.03.2026 22:21:07 CET | USD 150.760 | USD 30’152.000 | 200 | ✔ |
| 20.02.2026 22:26:37 CET | USD 150.730 | USD 31’653.300 | 210 | ✔ |
| 10.02.2026 22:27:32 CET | USD 139.280 | USD 58’497.600 | 420 | ✔ |
| 27.01.2026 22:21:46 CET | USD 105.610 | USD 39’920.580 | 378 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.