Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 22:23:50 CET | USD 112.590 | USD 22’067.640 | 196 | ✔ |
| 02.01.2026 22:36:35 CET | USD 114.510 | USD 16’832.970 | 147 | ✔ |
| 08.12.2025 22:21:26 CET | USD 117.050 | USD 34’412.700 | 294 | ✔ |
| 25.11.2025 22:46:24 CET | USD 121.370 | USD 50’975.400 | 420 | ✔ |
| 21.11.2025 22:27:08 CET | USD 120.250 | USD 252’525.000 | 2’100 | ✔ |
| 06.11.2025 22:27:17 CET | USD 121.530 | USD 340’284.000 | 2’800 | ✔ |
| 31.10.2025 21:31:22 CET | USD 119.020 | USD 399’907.200 | 3’360 | ✔ |
| 13.10.2025 22:25:27 CET | USD 123.910 | USD 36’429.540 | 294 | ✔ |
| 08.10.2025 16:02:43 CET | USD 127.890 | USD 127.890 | 1 | ✔ |
| 02.10.2025 22:22:37 CET | USD 132.100 | USD 25’891.600 | 196 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.