Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.10.2025 18:42:55 CET | EUR 132.739 | EUR 929.170 | 7 | ✔ |
| 03.10.2025 18:43:00 CET | EUR 130.698 | EUR 2’091.170 | 16 | ✔ |
| 02.10.2025 18:43:05 CET | EUR 130.488 | EUR 1’304.880 | 10 | ✔ |
| 01.10.2025 18:42:37 CET | EUR 125.558 | EUR 1’381.140 | 11 | ✔ |
| 30.09.2025 18:43:40 CET | EUR 121.097 | EUR 363.290 | 3 | ✔ |
| 19.09.2025 18:53:41 CET | EUR 116.272 | EUR 1’395.260 | 12 | ✔ |
| 18.09.2025 18:42:17 CET | EUR 116.220 | EUR 232.440 | 2 | ✔ |
| 16.09.2025 18:42:57 CET | EUR 114.557 | EUR 343.670 | 3 | ✔ |
| 15.09.2025 18:43:01 CET | EUR 116.457 | EUR 2’212.691 | 19 | ✔ |
| 12.09.2025 18:42:54 CET | EUR 118.219 | EUR 2’482.599 | 21 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.