Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.09.2025 22:39:31 CET | USD 192.980 | USD 52’490.560 | 272 | ✔ |
| 28.08.2025 22:51:44 CET | USD 206.710 | USD 102’321.450 | 495 | ✔ |
| 19.08.2025 22:22:02 CET | USD 207.840 | USD 36’164.160 | 174 | ✔ |
| 13.08.2025 22:23:08 CET | USD 206.920 | USD 36’004.080 | 174 | ✔ |
| 05.08.2025 22:23:08 CET | USD 204.240 | USD 404’395.200 | 1’980 | ✔ |
| 23.07.2025 22:25:00 CET | USD 208.510 | USD 287’743.800 | 1’380 | ✔ |
| 20.06.2025 22:27:32 CET | USD 225.780 | USD 311’576.400 | 1’380 | ✔ |
| 20.06.2025 12:00:00 CET | USD 190.000 | USD 950’000.000 | 5’000 | ✔ |
| 11.06.2025 22:29:25 CET | USD 217.670 | USD 240’307.680 | 1’104 | ✔ |
| 29.05.2025 22:28:53 CET | USD 213.710 | USD 221’189.850 | 1’035 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.