Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.10.2025 22:25:08 CET | USD 140.070 | USD 237’278.580 | 1’694 | ✔ |
| 08.10.2025 16:02:42 CET | USD 141.580 | USD 11’184.820 | 79 | ✔ |
| 29.09.2025 22:39:31 CET | USD 140.870 | USD 68’181.080 | 484 | ✔ |
| 28.08.2025 22:51:44 CET | USD 136.500 | USD 120’120.000 | 880 | ✔ |
| 19.08.2025 22:22:02 CET | USD 139.730 | USD 35’211.960 | 252 | ✔ |
| 13.08.2025 22:23:08 CET | USD 141.490 | USD 34’806.540 | 246 | ✔ |
| 13.08.2025 17:39:34 CET | USD 141.490 | USD 56’454.510 | 399 | ✔ |
| 23.07.2025 22:25:00 CET | USD 138.170 | USD 337’134.800 | 2’440 | ✔ |
| 14.07.2025 16:49:44 CET | USD 134.661 | USD 3’770.511 | 28 | ✔ |
| 20.06.2025 22:27:32 CET | USD 132.320 | USD 322’860.800 | 2’440 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.