Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 22:31:45 CET | USD 138.250 | USD 325’578.750 | 2’355 | ✔ |
| 30.03.2026 22:23:37 CET | USD 132.530 | USD 145’650.470 | 1’099 | ✔ |
| 25.03.2026 21:23:14 CET | USD 137.690 | USD 151’459.000 | 1’100 | ✔ |
| 20.03.2026 21:27:41 CET | USD 133.120 | USD 334’397.440 | 2’512 | ✔ |
| 10.03.2026 21:49:57 CET | USD 145.280 | USD 185’958.400 | 1’280 | ✔ |
| 20.02.2026 22:26:18 CET | USD 164.120 | USD 262’592.000 | 1’600 | ✔ |
| 10.02.2026 22:27:13 CET | USD 162.280 | USD 519’296.000 | 3’200 | ✔ |
| 27.01.2026 22:21:27 CET | USD 148.590 | USD 427’939.200 | 2’880 | ✔ |
| 21.01.2026 22:27:05 CET | USD 158.110 | USD 237’165.000 | 1’500 | ✔ |
| 13.01.2026 22:26:12 CET | USD 160.850 | USD 99’566.150 | 619 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.