Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.10.2026 23:00:53 CET | USD 140.170 | USD 329’679.840 | 2’352 | ✔ |
| 06.10.2026 22:26:26 CET | USD 136.750 | USD 4’644’850.500 | 33’966 | ✔ |
| 24.08.2026 22:33:12 CET | USD 148.970 | USD 227’924.100 | 1’530 | ✔ |
| 20.07.2026 19:31:38 CET | USD 144.790 | USD 8’976.980 | 62 | ✔ |
| 15.07.2026 22:23:51 CET | USD 151.550 | USD 139’122.900 | 918 | ✔ |
| 23.06.2026 22:20:44 CET | USD 156.080 | USD 3’930’874.800 | 25’185 | ✔ |
| 04.06.2026 22:46:38 CET | USD 146.410 | USD 296’480.250 | 2’025 | ✔ |
| 27.05.2026 22:25:34 CET | USD 147.810 | USD 255’267.870 | 1’727 | ✔ |
| 20.05.2026 23:15:29 CET | USD 141.760 | USD 574’128.000 | 4’050 | ✔ |
| 14.04.2026 22:27:23 CET | USD 145.250 | USD 22’804.250 | 157 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.