Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.03.2026 21:23:44 CET | USD 40.080 | USD 174’227.760 | 4’347 | ✔ |
| 20.02.2026 22:26:24 CET | USD 40.300 | USD 171’194.400 | 4’248 | ✔ |
| 14.01.2026 22:25:18 CET | USD 38.700 | USD 258’825.600 | 6’688 | ✔ |
| 13.01.2026 22:26:14 CET | USD 37.730 | USD 158’918.760 | 4’212 | ✔ |
| 05.11.2025 18:54:44 CET | USD 37.410 | USD 92’477.520 | 2’472 | ✔ |
| 08.10.2025 16:02:42 CET | USD 39.920 | USD 1’117.760 | 28 | ✔ |
| 28.08.2025 22:52:16 CET | USD 40.630 | USD 38’882.910 | 957 | ✔ |
| 25.08.2025 22:22:21 CET | USD 40.400 | USD 472’276.000 | 11’690 | ✔ |
| 24.07.2025 15:49:32 CET | USD 41.468 | USD 9’123.048 | 220 | ✔ |
| 16.07.2025 14:21:08 CET | USD 41.221 | USD 18’054.710 | 438 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.