Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.02.2026 22:55:55 CET | USD 35.350 | USD 254’520.000 | 7’200 | ✔ |
| 05.01.2026 22:27:50 CET | USD 44.590 | USD 86’816.730 | 1’947 | ✔ |
| 24.11.2025 23:07:14 CET | USD 45.810 | USD 112’005.450 | 2’445 | ✔ |
| 27.10.2025 21:45:47 CET | USD 44.740 | USD 58’340.960 | 1’304 | ✔ |
| 24.07.2025 15:49:32 CET | USD 31.114 | USD 7’996.324 | 257 | ✔ |
| 23.07.2025 18:40:39 CET | USD 30.713 | USD 13’267.800 | 432 | ✔ |
| 22.07.2025 15:55:30 CET | USD 30.590 | USD 20’342.151 | 665 | ✔ |
| 21.07.2025 14:58:32 CET | USD 30.668 | USD 6’348.297 | 207 | ✔ |
| 18.07.2025 15:53:46 CET | USD 30.407 | USD 17’697.049 | 582 | ✔ |
| 17.07.2025 17:12:04 CET | USD 30.949 | USD 36’086.301 | 1’166 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.