Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.01.2026 22:36:54 CET | USD 88.700 | USD 157’708.600 | 1’778 | ✔ |
| 25.11.2025 22:46:44 CET | USD 89.400 | USD 53’640.000 | 600 | ✔ |
| 21.11.2025 22:27:25 CET | USD 90.010 | USD 270’030.000 | 3’000 | ✔ |
| 06.11.2025 22:27:41 CET | USD 87.810 | USD 351’240.000 | 4’000 | ✔ |
| 05.11.2025 18:54:46 CET | USD 90.320 | USD 426’220.080 | 4’719 | ✔ |
| 31.10.2025 21:31:40 CET | USD 90.220 | USD 433’056.000 | 4’800 | ✔ |
| 13.10.2025 22:25:46 CET | USD 96.100 | USD 341’731.600 | 3’556 | ✔ |
| 08.10.2025 16:02:40 CET | USD 96.420 | USD 5’495.929 | 57 | ✔ |
| 29.09.2025 22:40:08 CET | USD 96.190 | USD 97’729.040 | 1’016 | ✔ |
| 28.08.2025 22:52:43 CET | USD 97.740 | USD 179’548.380 | 1’837 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.