Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.07.2026 19:31:33 CET | USD 86.780 | USD 3’384.420 | 39 | ✔ |
| 15.07.2026 22:24:25 CET | USD 84.450 | USD 196’599.600 | 2’328 | ✔ |
| 04.06.2026 22:47:10 CET | USD 77.460 | USD 290’475.000 | 3’750 | ✔ |
| 27.05.2026 22:26:06 CET | USD 79.890 | USD 343’606.890 | 4’301 | ✔ |
| 20.05.2026 23:16:01 CET | USD 78.800 | USD 591’000.000 | 7’500 | ✔ |
| 14.04.2026 22:27:57 CET | USD 82.950 | USD 32’516.400 | 392 | ✔ |
| 13.04.2026 22:34:54 CET | USD 83.510 | USD 261’219.280 | 3’128 | ✔ |
| 01.04.2026 22:32:19 CET | USD 83.810 | USD 491’545.650 | 5’865 | ✔ |
| 30.03.2026 22:24:08 CET | USD 82.950 | USD 227’034.150 | 2’737 | ✔ |
| 25.03.2026 21:23:58 CET | USD 82.030 | USD 234’605.800 | 2’860 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.