Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 22:32:19 CET | USD 83.810 | USD 491’545.650 | 5’865 | ✔ |
| 30.03.2026 22:24:08 CET | USD 82.950 | USD 227’034.150 | 2’737 | ✔ |
| 25.03.2026 21:23:58 CET | USD 82.030 | USD 234’605.800 | 2’860 | ✔ |
| 20.03.2026 21:28:14 CET | USD 77.330 | USD 483’776.480 | 6’256 | ✔ |
| 10.03.2026 21:50:31 CET | USD 76.310 | USD 240’529.120 | 3’152 | ✔ |
| 20.02.2026 22:26:51 CET | USD 76.310 | USD 300’661.400 | 3’940 | ✔ |
| 10.02.2026 22:27:44 CET | USD 74.220 | USD 584’853.600 | 7’880 | ✔ |
| 27.01.2026 22:21:59 CET | USD 73.000 | USD 517’716.000 | 7’092 | ✔ |
| 21.01.2026 22:27:40 CET | USD 71.480 | USD 253’039.200 | 3’540 | ✔ |
| 13.01.2026 22:26:44 CET | USD 68.850 | USD 101’622.600 | 1’476 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.