Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.09.2026 17:19:09 CET | EUR 76.540 | EUR 4’592.400 | 60 | ✔ |
| 25.09.2026 16:48:32 CET | EUR 76.610 | EUR 4’136.940 | 54 | ✔ |
| 24.09.2026 17:26:24 CET | EUR 75.880 | EUR 5’311.600 | 70 | ✔ |
| 24.09.2026 16:55:10 CET | EUR 76.030 | EUR 5’398.130 | 71 | ✔ |
| 23.09.2026 17:09:59 CET | EUR 78.290 | EUR 5’636.880 | 72 | ✔ |
| 23.09.2026 17:09:27 CET | EUR 78.320 | EUR 234.960 | 3 | ✔ |
| 23.09.2026 16:44:42 CET | EUR 77.730 | EUR 3’264.660 | 42 | ✔ |
| 22.09.2026 16:45:00 CET | EUR 76.720 | EUR 5’984.160 | 78 | ✔ |
| 22.09.2026 16:44:44 CET | EUR 76.570 | EUR 229.710 | 3 | ✔ |
| 21.09.2026 16:46:25 CET | EUR 73.580 | EUR 7’799.480 | 106 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.