Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.08.2026 16:47:37 CET | EUR 91.710 | EUR 3’760.110 | 41 | ✔ |
| 13.08.2026 16:48:53 CET | EUR 96.170 | EUR 8’462.960 | 88 | ✔ |
| 11.08.2026 16:58:51 CET | EUR 77.500 | EUR 1’860.000 | 24 | ✔ |
| 10.08.2026 16:51:15 CET | EUR 78.850 | EUR 4’652.150 | 59 | ✔ |
| 07.08.2026 16:59:19 CET | EUR 75.960 | EUR 6’304.680 | 83 | ✔ |
| 06.08.2026 16:44:25 CET | EUR 76.210 | EUR 4’115.340 | 54 | ✔ |
| 05.08.2026 16:44:30 CET | EUR 79.100 | EUR 4’904.200 | 62 | ✔ |
| 04.08.2026 17:05:20 CET | EUR 78.970 | EUR 2’606.010 | 33 | ✔ |
| 31.07.2026 16:50:14 CET | EUR 62.910 | EUR 3’145.500 | 50 | ✔ |
| 30.07.2026 17:01:18 CET | EUR 63.330 | EUR 3’609.810 | 57 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.