Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.07.2026 17:21:00 CET | EUR 75.060 | EUR 2’026.620 | 27 | ✔ |
| 06.07.2026 11:27:25 CET | EUR 73.350 | EUR 2’420.550 | 33 | ✔ |
| 06.07.2026 09:28:48 CET | EUR 73.350 | EUR 1’246.950 | 17 | ✔ |
| 03.07.2026 09:10:20 CET | EUR 74.360 | EUR 966.680 | 13 | ✔ |
| 02.07.2026 17:35:13 CET | EUR 72.430 | EUR 217.290 | 3 | ✔ |
| 02.07.2026 17:35:13 CET | EUR 72.430 | EUR 217.290 | 3 | ✔ |
| 02.07.2026 16:49:27 CET | EUR 73.370 | EUR 5’722.860 | 78 | ✔ |
| 02.07.2026 15:52:08 CET | EUR 77.000 | EUR 1’925.000 | 25 | ✔ |
| 02.07.2026 14:17:58 CET | EUR 76.720 | EUR 2’071.440 | 27 | ✔ |
| 02.07.2026 14:13:59 CET | EUR 76.280 | EUR 3’432.600 | 45 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.