Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.02.2026 22:58:37 CET | USD 16.470 | USD 296’460.000 | 18’000 | ✔ |
| 05.01.2026 22:30:34 CET | USD 19.620 | USD 96’687.360 | 4’928 | ✔ |
| 24.11.2025 23:10:05 CET | USD 17.340 | USD 120’166.200 | 6’930 | ✔ |
| 27.10.2025 21:48:39 CET | USD 18.560 | USD 68’597.760 | 3’696 | ✔ |
| 03.07.2025 16:38:19 CET | USD 21.501 | USD 3’139.073 | 146 | ✔ |
| 02.07.2025 18:54:12 CET | USD 20.938 | USD 5’527.500 | 264 | ✔ |
| 01.07.2025 16:29:40 CET | USD 21.220 | USD 63.660 | 3 | ✔ |
| 18.06.2025 16:29:47 CET | USD 20.330 | USD 20.330 | 1 | ✔ |
| 13.06.2025 13:11:47 CET | USD 20.779 | USD 6’690.838 | 322 | ✔ |
| 20.05.2025 21:17:21 CET | USD 22.665 | USD 1’541.227 | 68 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.