Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.10.2025 22:25:06 CET | USD 100.860 | USD 297’940.440 | 2’954 | ✔ |
| 08.10.2025 16:02:43 CET | USD 100.830 | USD 11’696.280 | 116 | ✔ |
| 29.09.2025 22:39:29 CET | USD 99.570 | USD 84’037.080 | 844 | ✔ |
| 24.09.2025 18:15:00 CET | USD 98.810 | USD 97’624.280 | 988 | ✔ |
| 28.08.2025 22:51:42 CET | USD 98.170 | USD 149’022.060 | 1’518 | ✔ |
| 13.08.2025 17:39:35 CET | USD 103.660 | USD 17’414.880 | 168 | ✔ |
| 23.07.2025 22:24:59 CET | USD 102.550 | USD 434’812.000 | 4’240 | ✔ |
| 14.07.2025 16:49:45 CET | USD 101.100 | USD 3’134.091 | 31 | ✔ |
| 07.07.2025 15:29:18 CET | USD 99.577 | USD 4’381.388 | 44 | ✔ |
| 20.06.2025 22:27:31 CET | USD 100.970 | USD 428’112.800 | 4’240 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.