Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.07.2026 19:31:27 CET | USD 43.450 | USD 16’641.350 | 383 | ✔ |
| 06.05.2026 22:38:24 CET | USD 37.320 | USD 172’418.400 | 4’620 | ✔ |
| 20.04.2026 22:36:26 CET | USD 39.680 | USD 136’181.760 | 3’432 | ✔ |
| 14.04.2026 22:29:41 CET | USD 39.730 | USD 26’221.800 | 660 | ✔ |
| 08.04.2026 22:30:32 CET | USD 36.590 | USD 67’618.320 | 1’848 | ✔ |
| 24.02.2026 22:55:54 CET | USD 46.060 | USD 243’196.800 | 5’280 | ✔ |
| 05.01.2026 22:27:49 CET | USD 41.880 | USD 60’349.080 | 1’441 | ✔ |
| 24.11.2025 23:07:13 CET | USD 43.300 | USD 87’033.000 | 2’010 | ✔ |
| 27.10.2025 21:45:46 CET | USD 47.360 | USD 50’769.920 | 1’072 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.