Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.03.2026 22:44:46 CET | USD 20.230 | USD 458’816.400 | 22’680 | ✔ |
| 24.02.2026 22:56:59 CET | USD 18.290 | USD 231’917.200 | 12’680 | ✔ |
| 23.02.2026 22:26:23 CET | USD 18.640 | USD 528’164.400 | 28’335 | ✔ |
| 03.02.2026 22:22:26 CET | USD 22.470 | USD 1’017’261.840 | 45’272 | ✔ |
| 14.01.2026 22:24:36 CET | USD 22.040 | USD 734’857.680 | 33’342 | ✔ |
| 05.01.2026 22:28:53 CET | USD 22.560 | USD 77’674.080 | 3’443 | ✔ |
| 23.12.2025 22:26:39 CET | USD 23.060 | USD 640’145.600 | 27’760 | ✔ |
| 24.11.2025 23:08:20 CET | USD 25.180 | USD 120’108.600 | 4’770 | ✔ |
| 13.11.2025 22:34:47 CET | USD 25.030 | USD 476’771.440 | 19’048 | ✔ |
| 27.10.2025 21:46:54 CET | USD 17.670 | USD 44’669.760 | 2’528 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.