Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.07.2026 19:31:26 CET | USD 65.520 | USD 89’893.440 | 1’372 | ✔ |
| 15.06.2026 22:23:45 CET | USD 77.030 | USD 127’253.560 | 1’652 | ✔ |
| 12.05.2026 22:33:33 CET | USD 69.670 | USD 150’696.210 | 2’163 | ✔ |
| 06.05.2026 22:38:24 CET | USD 72.150 | USD 1’191’918.000 | 16’520 | ✔ |
| 20.04.2026 22:36:26 CET | USD 67.540 | USD 825’338.800 | 12’220 | ✔ |
| 14.04.2026 22:29:41 CET | USD 65.940 | USD 154’959.000 | 2’350 | ✔ |
| 08.04.2026 22:30:32 CET | USD 64.310 | USD 423’159.800 | 6’580 | ✔ |
| 09.03.2026 21:23:26 CET | USD 65.850 | USD 139’667.850 | 2’121 | ✔ |
| 24.02.2026 22:55:54 CET | USD 74.160 | USD 1’409’040.000 | 19’000 | ✔ |
| 20.02.2026 22:26:06 CET | USD 76.800 | USD 158’976.000 | 2’070 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.