Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2025 22:51:41 CET | USD 70.820 | USD 39’730.020 | 561 | ✔ |
| 23.07.2025 18:40:43 CET | USD 66.405 | USD 4’382.730 | 66 | ✔ |
| 22.07.2025 15:55:37 CET | USD 64.448 | USD 5’735.836 | 89 | ✔ |
| 17.07.2025 17:12:07 CET | USD 61.951 | USD 8’425.363 | 136 | ✔ |
| 27.06.2025 20:46:59 CET | USD 59.459 | USD 20’097.007 | 338 | ✔ |
| 26.06.2025 16:48:12 CET | USD 58.331 | USD 82’946.255 | 1’422 | ✔ |
| 24.06.2025 18:00:44 CET | USD 58.363 | USD 13’656.989 | 234 | ✔ |
| 23.06.2025 16:22:37 CET | USD 57.185 | USD 72’225.160 | 1’263 | ✔ |
| 17.06.2025 15:49:22 CET | USD 55.220 | USD 10’160.535 | 184 | ✔ |
| 13.06.2025 13:11:47 CET | USD 55.651 | USD 13’300.470 | 239 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.