Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.07.2025 15:49:28 CET | USD 27.142 | USD 33’818.807 | 1’246 | ✔ |
| 23.07.2025 18:40:45 CET | USD 27.626 | USD 134’096.604 | 4’854 | ✔ |
| 22.07.2025 15:55:41 CET | USD 26.952 | USD 143’329.141 | 5’318 | ✔ |
| 21.07.2025 14:58:32 CET | USD 26.381 | USD 7’228.257 | 274 | ✔ |
| 18.07.2025 15:53:47 CET | USD 28.437 | USD 15’725.606 | 553 | ✔ |
| 17.07.2025 17:12:10 CET | USD 30.360 | USD 43’049.771 | 1’418 | ✔ |
| 16.07.2025 14:21:10 CET | USD 30.231 | USD 26’270.565 | 869 | ✔ |
| 15.07.2025 19:41:28 CET | USD 30.962 | USD 66’753.425 | 2’156 | ✔ |
| 14.07.2025 16:49:45 CET | USD 32.317 | USD 48’314.364 | 1’495 | ✔ |
| 11.07.2025 13:23:22 CET | USD 34.454 | USD 36’865.245 | 1’070 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.