Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.02.2026 22:57:17 CET | USD 22.880 | USD 226’969.600 | 9’920 | ✔ |
| 05.01.2026 22:29:12 CET | USD 27.010 | USD 71’603.510 | 2’651 | ✔ |
| 24.11.2025 23:08:40 CET | USD 29.600 | USD 109’224.000 | 3’690 | ✔ |
| 27.10.2025 21:47:14 CET | USD 32.860 | USD 64’142.720 | 1’952 | ✔ |
| 24.07.2025 15:49:28 CET | USD 27.142 | USD 33’818.807 | 1’246 | ✔ |
| 23.07.2025 18:40:45 CET | USD 27.626 | USD 134’096.604 | 4’854 | ✔ |
| 22.07.2025 15:55:41 CET | USD 26.952 | USD 143’329.141 | 5’318 | ✔ |
| 21.07.2025 14:58:32 CET | USD 26.381 | USD 7’228.257 | 274 | ✔ |
| 18.07.2025 15:53:47 CET | USD 28.437 | USD 15’725.606 | 553 | ✔ |
| 17.07.2025 17:12:10 CET | USD 30.360 | USD 43’049.771 | 1’418 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.