Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.10.2025 09:47:10 CET | EUR 315.900 | EUR 9’792.900 | 31 | ✔ |
| 02.10.2025 18:40:44 CET | EUR 310.476 | EUR 2’794.280 | 9 | ✔ |
| 02.10.2025 18:40:44 CET | EUR 303.700 | EUR 5’162.900 | 17 | ✔ |
| 02.10.2025 18:32:35 CET | EUR 305.468 | EUR 11’913.240 | 39 | ✔ |
| 02.10.2025 17:47:38 CET | EUR 304.117 | EUR 7’298.801 | 24 | ✔ |
| 01.10.2025 18:40:20 CET | EUR 294.246 | EUR 10’298.621 | 35 | ✔ |
| 01.10.2025 18:18:09 CET | EUR 296.250 | EUR 12’442.500 | 42 | ✔ |
| 01.10.2025 17:53:18 CET | EUR 291.662 | EUR 1’277’187.898 | 4’379 | ✔ |
| 30.09.2025 17:53:47 CET | EUR 281.429 | EUR 10’412.869 | 37 | ✔ |
| 30.09.2025 17:53:26 CET | EUR 281.651 | EUR 30’981.577 | 110 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.