Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.11.2025 18:12:09 CET | EUR 14.775 | EUR 221.625 | 15 | ✔ |
| 27.11.2025 18:42:44 CET | EUR 14.053 | EUR 4’412.579 | 314 | ✔ |
| 27.11.2025 18:39:44 CET | EUR 14.100 | EUR 451.200 | 32 | ✔ |
| 27.11.2025 18:15:20 CET | EUR 14.100 | EUR 14.100 | 1 | ✔ |
| 27.11.2025 16:05:34 CET | EUR 14.078 | EUR 28.155 | 2 | ✔ |
| 27.11.2025 16:00:34 CET | EUR 14.078 | EUR 28.155 | 2 | ✔ |
| 27.11.2025 15:59:43 CET | EUR 14.078 | EUR 56.310 | 4 | ✔ |
| 26.11.2025 18:42:21 CET | EUR 13.406 | EUR 10’121.228 | 755 | ✔ |
| 26.11.2025 18:25:00 CET | EUR 13.577 | EUR 1’547.721 | 114 | ✔ |
| 26.11.2025 18:14:49 CET | EUR 13.388 | EUR 1’740.427 | 130 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.