Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.11.2025 22:44:13 CET | USD 197.490 | USD 6’068’077.740 | 30’726 | ✔ |
| 18.11.2025 22:22:59 CET | USD 196.530 | USD 1’341’906.840 | 6’828 | ✔ |
| 13.11.2025 22:33:44 CET | USD 213.540 | USD 8’019’281.160 | 37’554 | ✔ |
| 10.09.2025 22:29:26 CET | USD 222.970 | USD 1’134’471.360 | 5’088 | ✔ |
| 28.08.2025 22:52:25 CET | USD 213.420 | USD 279’366.780 | 1’309 | ✔ |
| 26.08.2025 22:27:22 CET | USD 198.550 | USD 1’346’963.200 | 6’784 | ✔ |
| 12.08.2025 22:40:24 CET | USD 202.330 | USD 3’774’668.480 | 18’656 | ✔ |
| 06.08.2025 17:59:19 CET | USD 207.810 | USD 4’229’349.120 | 20’352 | ✔ |
| 06.08.2025 17:55:10 CET | USD 207.810 | USD 2’114’674.560 | 10’176 | ✔ |
| 05.08.2025 22:23:10 CET | USD 207.810 | USD 2’114’674.560 | 10’176 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.