Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.02.2026 22:26:15 CET | USD 160.210 | USD 3’464’381.040 | 21’624 | ✔ |
| 06.02.2026 22:49:00 CET | USD 173.210 | USD 3’745’493.040 | 21’624 | ✔ |
| 05.02.2026 22:23:50 CET | USD 163.050 | USD 1’469’080.500 | 9’010 | ✔ |
| 13.01.2026 22:24:17 CET | USD 188.710 | USD 1’700’277.100 | 9’010 | ✔ |
| 25.11.2025 22:44:13 CET | USD 197.490 | USD 6’068’077.740 | 30’726 | ✔ |
| 18.11.2025 22:22:59 CET | USD 196.530 | USD 1’341’906.840 | 6’828 | ✔ |
| 13.11.2025 22:33:44 CET | USD 213.540 | USD 8’019’281.160 | 37’554 | ✔ |
| 10.09.2025 22:29:26 CET | USD 222.970 | USD 1’134’471.360 | 5’088 | ✔ |
| 28.08.2025 22:52:25 CET | USD 213.420 | USD 279’366.780 | 1’309 | ✔ |
| 26.08.2025 22:27:22 CET | USD 198.550 | USD 1’346’963.200 | 6’784 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.