Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 22:31:44 CET | USD 104.240 | USD 109’452.000 | 1’050 | ✔ |
| 30.03.2026 22:23:36 CET | USD 102.420 | USD 50’185.800 | 490 | ✔ |
| 30.03.2026 18:43:19 CET | EUR 89.070 | EUR 623.490 | 7 | ✔ |
| 25.03.2026 21:23:12 CET | USD 104.760 | USD 54’160.920 | 517 | ✔ |
| 20.03.2026 21:27:40 CET | USD 106.150 | USD 118’888.000 | 1’120 | ✔ |
| 17.03.2026 18:43:50 CET | EUR 97.777 | EUR 879.990 | 9 | ✔ |
| 16.03.2026 18:42:47 CET | EUR 97.199 | EUR 971.990 | 10 | ✔ |
| 10.03.2026 21:49:55 CET | USD 115.870 | USD 65’814.160 | 568 | ✔ |
| 09.03.2026 18:43:33 CET | EUR 95.665 | EUR 1’147.980 | 12 | ✔ |
| 03.03.2026 18:43:45 CET | EUR 107.999 | EUR 755.990 | 7 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.